Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 101.46 101.96 100.97 100.97 54.89 Thousand
02 Sep, 2019 100.47 101.96 100.47 101.96 37.79 Thousand
30 Aug, 2019 100.97 100.97 100.47 100.47 24.27 Thousand
29 Aug, 2019 101.46 101.46 101.46 101.46 8419.00
28 Aug, 2019 100.97 101.46 100.47 101.46 7072.00
27 Aug, 2019 100.47 101.46 99.98 101.46 26.26 Thousand
26 Aug, 2019 99.98 100.47 99.98 100.47 27.42 Thousand
23 Aug, 2019 100.47 100.97 100.47 100.47 9357.00
22 Aug, 2019 100.97 101.46 100.97 100.97 10.47 Thousand
21 Aug, 2019 101.96 101.96 101.46 101.46 6112.00