Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 102.95 102.95 102.45 102.45 9091.00
03 Oct, 2019 102.45 102.95 101.96 102.95 12.42 Thousand
02 Oct, 2019 102.95 102.95 101.96 102.45 9091.00
01 Oct, 2019 102.95 102.95 101.46 101.96 20.33 Thousand
27 Sep, 2019 102.95 102.95 101.96 101.96 30.38 Thousand
26 Sep, 2019 102.45 102.45 101.96 101.96 2584.00
25 Sep, 2019 101.96 102.45 101.96 101.96 12.22 Thousand
24 Sep, 2019 101.96 102.95 101.96 102.45 6403.00
23 Sep, 2019 102.95 102.95 101.96 102.45 17.17 Thousand
20 Sep, 2019 102.45 102.95 102.45 102.95 30.4 Thousand