Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 101.46 101.96 100.97 101.96 32.4 Thousand
19 Aug, 2019 100.47 100.97 100.47 100.47 9192.00
16 Aug, 2019 100.47 100.47 100.47 100.47 8223.00
15 Aug, 2019 100.47 100.97 100.47 100.47 16.31 Thousand
14 Aug, 2019 100.97 100.97 100.47 100.97 35.74 Thousand
13 Aug, 2019 100.47 100.47 99.48 100.47 38.96 Thousand
12 Aug, 2019 100.97 100.97 99.48 100.47 42.53 Thousand
08 Aug, 2019 100.47 100.97 100.47 100.97 15.99 Thousand
07 Aug, 2019 100.47 100.47 99.98 100.47 21.25 Thousand
06 Aug, 2019 99.98 100.47 98.79 99.98 64.67 Thousand