Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 100.47 100.47 99.98 100.47 24.83 Thousand
02 Aug, 2019 100.47 100.47 99.98 100.47 50.53 Thousand
01 Aug, 2019 101.46 101.46 100.47 100.47 18.38 Thousand
31 Jul, 2019 99.98 100.97 99.98 100.97 47.64 Thousand
30 Jul, 2019 101.96 101.96 99.48 100.47 105.73 Thousand
29 Jul, 2019 102.95 102.95 101.96 101.96 187.12 Thousand
26 Jul, 2019 109.38 109.38 107.9 108.89 272.32 Thousand
25 Jul, 2019 109.38 109.38 108.39 108.39 71.49 Thousand
24 Jul, 2019 107.9 108.89 106.91 108.89 310.94 Thousand
23 Jul, 2019 109.88 109.88 107.9 107.9 95.36 Thousand