Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 104.43 104.43 103.94 103.94 15.15 Thousand
14 Jan, 2020 103.94 104.93 103.94 104.43 17.17 Thousand
13 Jan, 2020 104.93 104.93 103.94 104.43 35.35 Thousand
10 Jan, 2020 103.94 105.42 103.94 105.42 51.52 Thousand
09 Jan, 2020 103.94 103.94 103.94 103.94 3030.00
08 Jan, 2020 103.44 103.94 103.44 103.94 5051.00
07 Jan, 2020 103.94 103.94 103.44 103.94 20.2 Thousand
06 Jan, 2020 104.93 104.93 104.43 104.43 20.2 Thousand
03 Jan, 2020 104.93 104.93 104.43 104.93 25.67 Thousand
02 Jan, 2020 104.93 104.93 104.43 104.93 9091.00