Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 105.42 105.42 104.43 104.93 77.46 Thousand
20 Feb, 2020 105.42 105.92 105.42 105.42 68.69 Thousand
19 Feb, 2020 105.42 105.42 104.93 104.93 60.61 Thousand
18 Feb, 2020 103.94 104.93 103.94 104.93 74.75 Thousand
17 Feb, 2020 103.94 104.93 103.94 104.43 40.4 Thousand
14 Feb, 2020 103.94 103.94 103.94 103.94 46.19 Thousand
13 Feb, 2020 103.94 103.94 103.94 103.94 14.14 Thousand
12 Feb, 2020 103.94 103.94 103.94 103.94 14.14 Thousand
11 Feb, 2020 102.95 103.94 102.95 103.94 45.45 Thousand
10 Feb, 2020 102.95 103.44 102.95 102.95 77.44 Thousand