Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 96.32 96.91 95.03 95.23 70.71 Thousand
20 Mar, 2020 98.99 98.99 98.1 98.49 91.92 Thousand
19 Mar, 2020 98.3 98.3 94.04 97.4 194.97 Thousand
18 Mar, 2020 98.79 98.79 98.79 98.79 -
17 Mar, 2020 98.49 100.97 98.1 98.79 103.04 Thousand
16 Mar, 2020 101.46 102.95 99.98 100.47 87.88 Thousand
13 Mar, 2020 102.95 102.95 102.95 102.95 -
12 Mar, 2020 104.93 104.93 102.45 102.95 127.28 Thousand
11 Mar, 2020 104.93 105.92 104.93 104.93 33.33 Thousand
10 Mar, 2020 103.94 104.93 103.94 104.93 42.42 Thousand