Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 103.44 103.94 102.95 103.44 34.42 Thousand
06 Feb, 2020 103.94 103.94 103.44 103.44 44.44 Thousand
05 Feb, 2020 103.44 103.94 102.95 102.95 96.98 Thousand
04 Feb, 2020 104.93 104.93 103.44 103.44 57.58 Thousand
03 Feb, 2020 103.94 103.94 102.95 103.44 153.55 Thousand
31 Jan, 2020 104.43 104.93 103.44 103.94 120.64 Thousand
30 Jan, 2020 104.93 105.42 102.95 103.44 69.7 Thousand
20 Jan, 2020 104.43 104.43 104.43 104.43 5084.00
17 Jan, 2020 104.43 104.93 103.94 104.43 7081.00
16 Jan, 2020 104.93 104.93 103.94 104.43 21.21 Thousand