Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 103.94 103.94 102.95 103.94 19.19 Thousand
16 Dec, 2019 103.94 103.94 102.95 103.44 9091.00
13 Dec, 2019 103.94 103.94 103.44 103.44 23.63 Thousand
12 Dec, 2019 103.44 103.94 102.95 103.94 16.16 Thousand
11 Dec, 2019 102.95 102.95 102.45 102.95 28.28 Thousand
10 Dec, 2019 103.44 103.44 102.95 102.95 22.22 Thousand
09 Dec, 2019 103.44 103.94 103.44 103.44 7071.00
06 Dec, 2019 103.94 103.94 103.44 103.44 5093.00
05 Dec, 2019 103.94 103.94 103.44 103.44 5051.00
04 Dec, 2019 103.44 103.44 102.95 102.95 8081.00