Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 103.44 103.44 103.44 103.44 15.15 Thousand
02 Dec, 2019 104.43 104.43 103.94 103.94 12.12 Thousand
29 Nov, 2019 103.94 104.43 103.94 103.94 12.23 Thousand
28 Nov, 2019 104.43 104.43 103.94 104.43 25.25 Thousand
27 Nov, 2019 105.42 105.42 104.93 104.93 3030.00
26 Nov, 2019 105.42 105.42 104.93 104.93 3030.00
25 Nov, 2019 104.43 104.93 103.94 104.93 35.35 Thousand
22 Nov, 2019 103.44 103.94 103.44 103.44 8398.00
21 Nov, 2019 102.95 103.44 102.95 103.44 2020.00
20 Nov, 2019 102.95 103.44 102.95 102.95 7071.00