Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 118.79 119.78 118.79 118.79 44.44 Thousand
21 Jan, 2021 119.28 119.78 118.79 119.28 109.1 Thousand
20 Jan, 2021 120.77 120.77 119.28 119.28 38.38 Thousand
19 Jan, 2021 120.27 120.77 119.78 120.77 27.27 Thousand
18 Jan, 2021 121.26 121.26 120.27 120.77 34.34 Thousand
15 Jan, 2021 120.77 121.26 120.27 121.26 38.38 Thousand
14 Jan, 2021 120.77 121.26 120.27 121.26 27.27 Thousand
13 Jan, 2021 121.26 121.26 120.77 121.26 33.33 Thousand
12 Jan, 2021 122.25 122.75 121.26 121.26 56.57 Thousand
11 Jan, 2021 122.75 122.75 121.76 122.25 62.63 Thousand