Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 123.74 124.23 123.74 124.23 12.12 Thousand
02 Mar, 2021 124.73 125.72 123.74 124.23 32.32 Thousand
26 Feb, 2021 124.23 124.73 122.75 124.73 27.27 Thousand
25 Feb, 2021 125.22 125.72 124.23 124.73 50.51 Thousand
24 Feb, 2021 123.24 125.22 123.24 125.22 52.53 Thousand
23 Feb, 2021 123.74 124.23 123.24 123.24 24.24 Thousand
22 Feb, 2021 122.75 125.22 122.75 124.23 67.68 Thousand
19 Feb, 2021 122.25 122.75 122.25 122.75 19.19 Thousand
18 Feb, 2021 121.76 122.75 121.76 122.75 27.27 Thousand
17 Feb, 2021 120.27 121.76 120.27 121.76 44.44 Thousand