Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 120.27 120.27 119.78 120.27 18.18 Thousand
04 Feb, 2021 119.78 119.78 119.28 119.78 13.13 Thousand
03 Feb, 2021 118.79 119.28 118.79 119.28 20.2 Thousand
02 Feb, 2021 118.29 118.29 117.8 118.29 33.33 Thousand
01 Feb, 2021 118.79 118.79 117.8 118.29 75.76 Thousand
29 Jan, 2021 119.28 119.78 119.28 119.78 8081.00
28 Jan, 2021 118.79 119.28 118.79 119.28 21.21 Thousand
27 Jan, 2021 118.79 120.27 118.79 119.78 6061.00
26 Jan, 2021 119.28 119.28 118.79 119.28 17.17 Thousand
25 Jan, 2021 118.79 119.78 118.79 119.78 15.15 Thousand