Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 121.26 122.25 120.77 121.76 79.8 Thousand
07 Jan, 2021 121.76 121.76 120.27 121.76 21.21 Thousand
06 Jan, 2021 121.76 121.76 120.77 121.76 30.3 Thousand
05 Jan, 2021 121.76 121.76 121.26 121.76 13.13 Thousand
04 Jan, 2021 120.27 121.76 119.78 121.76 39.39 Thousand
31 Dec, 2020 119.78 121.76 119.78 120.27 55.56 Thousand
30 Dec, 2020 119.78 120.27 119.78 119.78 15.15 Thousand
29 Dec, 2020 119.78 119.78 119.28 119.78 26.26 Thousand
28 Dec, 2020 120.27 120.27 119.28 119.78 30.3 Thousand
25 Dec, 2020 119.28 120.27 119.28 120.27 37.37 Thousand