Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.6 42.3 40.4 42.2 423 Thousand
23 Sep, 2022 41.85 43.4 41.55 42.45 507 Thousand
22 Sep, 2022 41.9 42.5 41.4 42.0 151 Thousand
21 Sep, 2022 42.2 42.4 40.9 41.9 263 Thousand
20 Sep, 2022 42.45 43.4 42.25 42.35 179 Thousand
19 Sep, 2022 43.8 44.25 41.7 42.4 708 Thousand
16 Sep, 2022 43.0 43.8 42.55 43.8 554 Thousand
15 Sep, 2022 43.7 43.8 42.85 43.0 799 Thousand
14 Sep, 2022 40.95 44.05 40.95 43.9 1.02 Million
13 Sep, 2022 41.9 41.9 41.1 41.6 106 Thousand