Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.3 41.7 40.75 41.55 237 Thousand
08 Sep, 2022 40.15 41.3 40.15 41.3 120 Thousand
07 Sep, 2022 40.85 40.85 39.6 40.4 426 Thousand
06 Sep, 2022 43.35 43.4 40.55 40.8 510 Thousand
05 Sep, 2022 43.0 44.9 42.2 42.55 1.24 Million
02 Sep, 2022 43.7 43.8 42.85 43.05 241 Thousand
01 Sep, 2022 42.8 43.5 41.8 43.25 502.25 Thousand
31 Aug, 2022 43.95 45.45 43.25 43.25 1.35 Million
30 Aug, 2022 42.85 43.6 42.6 43.55 416.81 Thousand
29 Aug, 2022 42.0 42.95 41.65 42.5 397.4 Thousand