Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 38.75 38.75 37.2 37.2 189 Thousand
07 Oct, 2022 38.95 39.55 38.8 38.95 118 Thousand
06 Oct, 2022 39.2 39.2 38.6 38.95 86 Thousand
05 Oct, 2022 39.75 39.8 38.75 38.95 116 Thousand
04 Oct, 2022 39.1 39.4 38.7 39.4 133 Thousand
03 Oct, 2022 39.3 39.65 38.55 38.55 112 Thousand
30 Sep, 2022 39.1 39.4 37.3 39.4 206 Thousand
29 Sep, 2022 39.5 40.15 38.8 39.65 187 Thousand
28 Sep, 2022 41.3 42.05 38.95 38.95 390 Thousand
27 Sep, 2022 42.0 42.25 41.05 41.4 100 Thousand