Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 37.8 37.8 36.8 37.1 34 Thousand
24 Oct, 2022 37.15 37.45 36.9 37.45 26 Thousand
21 Oct, 2022 37.0 37.15 36.55 37.15 71 Thousand
20 Oct, 2022 37.35 37.4 36.6 37.15 38 Thousand
19 Oct, 2022 37.35 37.9 37.15 37.65 84 Thousand
18 Oct, 2022 37.15 37.5 37.05 37.4 38 Thousand
17 Oct, 2022 36.25 37.15 35.6 37.15 80 Thousand
14 Oct, 2022 36.0 36.85 35.35 36.75 143 Thousand
13 Oct, 2022 37.0 37.0 35.1 35.25 270 Thousand
12 Oct, 2022 37.2 37.45 36.4 37.45 125 Thousand