Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 110.82 111.8 107.88 109.84 328.87 Thousand
26 Sep, 2007 108.86 113.76 105.92 109.84 479.92 Thousand
21 Sep, 2007 112.78 112.78 104.94 106.9 406 Thousand
20 Sep, 2007 110.33 115.73 107.88 109.84 744.52 Thousand
19 Sep, 2007 117.2 121.12 109.84 110.82 1.45 Million
17 Sep, 2007 107.88 113.76 104.94 113.76 1.17 Million
14 Sep, 2007 108.86 108.86 102.98 106.41 1.09 Million
13 Sep, 2007 102.0 102.0 102.0 102.0 417.78 Thousand
12 Sep, 2007 98.56 99.05 95.33 95.33 203.53 Thousand
11 Sep, 2007 100.03 100.03 96.6 96.7 219.6 Thousand