Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 101.5 101.5 96.11 97.09 197.11 Thousand
25 Oct, 2007 100.52 102.0 99.05 100.03 186.39 Thousand
24 Oct, 2007 101.5 102.0 97.68 99.05 122.12 Thousand
23 Oct, 2007 103.47 103.47 99.54 100.03 156.4 Thousand
22 Oct, 2007 94.25 97.97 94.25 96.7 98.55 Thousand
19 Oct, 2007 101.01 101.01 98.07 98.56 113.55 Thousand
18 Oct, 2007 103.96 103.96 100.03 100.03 146.76 Thousand
17 Oct, 2007 98.07 103.96 98.07 102.0 229.24 Thousand
16 Oct, 2007 94.15 102.49 94.15 100.03 242.1 Thousand
15 Oct, 2007 98.56 98.56 96.11 96.11 113.55 Thousand