Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 84.44 85.32 78.56 78.65 207.82 Thousand
08 Nov, 2007 87.28 87.28 83.36 83.36 276.38 Thousand
07 Nov, 2007 88.76 90.72 88.76 89.54 129.62 Thousand
06 Nov, 2007 90.72 91.99 89.74 89.74 153.18 Thousand
05 Nov, 2007 92.68 92.68 90.32 90.81 136.04 Thousand
02 Nov, 2007 93.17 94.15 92.19 92.38 181.04 Thousand
01 Nov, 2007 98.56 98.56 95.13 95.13 163.9 Thousand
31 Oct, 2007 99.54 99.54 96.11 96.8 184.25 Thousand
30 Oct, 2007 98.56 100.03 96.11 98.07 209.96 Thousand
29 Oct, 2007 102.98 102.98 98.56 99.05 228.17 Thousand