Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 70.42 70.61 67.47 67.47 235.67 Thousand
06 Dec, 2007 70.42 72.38 69.63 69.63 355.65 Thousand
05 Dec, 2007 68.65 69.63 68.65 69.04 175.68 Thousand
04 Dec, 2007 71.1 71.1 68.16 69.93 298.87 Thousand
03 Dec, 2007 65.71 69.34 65.41 69.34 536.69 Thousand
30 Nov, 2007 64.24 66.2 64.04 64.83 155.33 Thousand
29 Nov, 2007 63.85 65.71 63.26 63.75 311.73 Thousand
28 Nov, 2007 66.49 66.49 61.79 61.79 218.53 Thousand
27 Nov, 2007 64.24 64.24 62.67 63.45 223.89 Thousand
26 Nov, 2007 68.85 68.85 66.3 67.08 156.4 Thousand