Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 58.84 59.14 57.86 58.35 89.98 Thousand
20 Dec, 2007 60.71 60.71 58.16 58.16 71.77 Thousand
19 Dec, 2007 59.92 60.22 58.94 59.82 81.41 Thousand
18 Dec, 2007 60.02 60.02 56.88 58.16 184.25 Thousand
17 Dec, 2007 63.75 64.53 59.82 60.02 151.04 Thousand
14 Dec, 2007 67.38 67.38 63.16 63.94 253.88 Thousand
13 Dec, 2007 69.14 70.61 66.49 66.69 302.09 Thousand
12 Dec, 2007 68.85 69.73 67.67 69.63 211.03 Thousand
11 Dec, 2007 68.75 71.79 68.75 70.12 424.21 Thousand
10 Dec, 2007 66.79 68.36 66.69 67.18 162.83 Thousand