Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 61.3 61.39 59.43 59.82 93.19 Thousand
04 Jan, 2008 61.98 62.47 61.88 62.28 104.98 Thousand
03 Jan, 2008 62.77 62.77 61.59 61.98 117.83 Thousand
02 Jan, 2008 62.57 65.51 62.18 63.75 282.81 Thousand
31 Dec, 2007 61.79 63.45 61.79 63.26 177.82 Thousand
28 Dec, 2007 60.71 62.28 60.31 61.49 178.89 Thousand
27 Dec, 2007 60.22 61.69 59.53 61.3 194.96 Thousand
26 Dec, 2007 59.24 59.24 58.45 58.94 69.63 Thousand
25 Dec, 2007 60.41 60.41 58.84 59.33 137.12 Thousand
24 Dec, 2007 58.94 60.71 58.84 60.31 98.55 Thousand