Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 49.04 51.0 49.04 49.53 220.67 Thousand
01 Feb, 2008 46.24 48.45 45.31 48.45 468.13 Thousand
31 Jan, 2008 47.07 47.07 45.11 45.31 196.03 Thousand
30 Jan, 2008 50.02 50.02 47.76 48.06 188.54 Thousand
29 Jan, 2008 51.78 51.78 49.13 49.82 99.62 Thousand
28 Jan, 2008 53.94 53.94 50.9 50.9 191.75 Thousand
25 Jan, 2008 53.94 55.21 53.55 54.63 113.55 Thousand
24 Jan, 2008 55.8 56.59 52.47 53.74 188.54 Thousand
23 Jan, 2008 59.24 59.24 55.02 55.02 198.18 Thousand
22 Jan, 2008 59.33 59.33 57.47 57.67 176.75 Thousand