Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 75.52 76.99 73.16 73.55 401.71 Thousand
11 Mar, 2008 75.52 80.22 73.46 74.93 763.8 Thousand
10 Mar, 2008 71.1 75.42 70.71 75.42 381.36 Thousand
07 Mar, 2008 71.59 71.59 69.14 70.51 382.43 Thousand
06 Mar, 2008 76.2 76.2 71.3 72.08 2.16 Million
05 Mar, 2008 71.3 71.3 71.3 71.3 231.39 Thousand
04 Mar, 2008 66.69 66.69 66.69 66.69 218.53 Thousand
03 Mar, 2008 57.18 62.37 56.69 62.37 486.34 Thousand
29 Feb, 2008 57.37 58.84 57.37 58.35 192.82 Thousand
27 Feb, 2008 56.39 58.26 56.39 57.67 113.55 Thousand