Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 58.06 58.16 55.9 56.1 211.03 Thousand
25 Feb, 2008 59.04 59.73 57.37 57.86 251.74 Thousand
22 Feb, 2008 56.59 59.63 55.9 58.45 414.57 Thousand
21 Feb, 2008 55.8 57.08 55.12 57.08 254.95 Thousand
20 Feb, 2008 56.88 56.88 54.14 54.43 245.31 Thousand
19 Feb, 2008 57.47 58.75 56.88 56.88 518.48 Thousand
18 Feb, 2008 52.08 55.51 51.98 55.51 336.37 Thousand
15 Feb, 2008 52.66 52.66 51.49 51.88 194.96 Thousand
14 Feb, 2008 51.98 53.45 51.39 52.96 191.75 Thousand
13 Feb, 2008 50.02 52.66 50.02 50.7 251.74 Thousand