Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 71.49 73.06 71.49 72.38 191.75 Thousand
09 Apr, 2008 70.71 72.87 70.42 70.91 309.59 Thousand
08 Apr, 2008 73.06 73.06 70.22 70.22 224.96 Thousand
07 Apr, 2008 70.51 73.36 69.73 73.06 411.36 Thousand
03 Apr, 2008 68.75 70.51 68.75 69.14 181.04 Thousand
02 Apr, 2008 68.65 69.44 68.16 68.65 127.47 Thousand
01 Apr, 2008 69.63 70.42 67.67 67.67 200.32 Thousand
31 Mar, 2008 70.71 71.1 69.44 69.44 124.26 Thousand
28 Mar, 2008 69.63 71.79 69.14 70.22 254.95 Thousand
27 Mar, 2008 69.14 70.71 69.14 69.24 208.89 Thousand