Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 101.5 101.5 97.58 97.78 184.25 Thousand
11 Oct, 2007 103.47 103.47 100.52 101.5 97.48 Thousand
09 Oct, 2007 100.03 102.98 100.03 100.03 173.54 Thousand
08 Oct, 2007 105.92 105.92 100.03 100.03 217.46 Thousand
05 Oct, 2007 107.88 107.88 103.96 104.45 216.39 Thousand
04 Oct, 2007 105.43 107.39 104.94 106.9 208.89 Thousand
03 Oct, 2007 106.41 108.37 104.94 105.92 177.82 Thousand
02 Oct, 2007 107.88 108.86 104.94 104.94 277.45 Thousand
01 Oct, 2007 111.8 111.8 106.9 106.9 254.95 Thousand
28 Sep, 2007 109.84 112.78 108.86 111.31 362.08 Thousand