Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 100.52 102.98 96.11 97.09 592.4 Thousand
24 Aug, 2007 93.17 101.01 90.32 101.01 750.94 Thousand
23 Aug, 2007 93.17 97.68 92.68 94.84 557.05 Thousand
22 Aug, 2007 92.19 95.13 92.19 92.19 291.38 Thousand
21 Aug, 2007 105.92 105.92 99.05 99.05 574.19 Thousand
20 Aug, 2007 111.8 111.8 105.43 106.9 656.67 Thousand
17 Aug, 2007 107.88 115.23 104.94 104.94 926.63 Thousand
16 Aug, 2007 117.69 120.63 112.78 112.78 1.04 Million
15 Aug, 2007 113.76 122.59 109.35 121.12 1.67 Million
14 Aug, 2007 114.74 114.74 110.82 114.74 2.5 Million