Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 107.39 107.39 107.39 107.39 201.39 Thousand
10 Aug, 2007 88.46 100.52 88.46 100.52 996.26 Thousand
09 Aug, 2007 94.93 96.11 91.7 93.95 1.87 Million
08 Aug, 2007 87.38 100.03 87.38 98.56 2.7 Million
07 Aug, 2007 94.15 98.07 93.95 93.95 1.05 Million
06 Aug, 2007 101.01 101.01 101.01 101.01 208.89 Thousand
03 Aug, 2007 116.22 120.63 108.37 108.37 1.43 Million
02 Aug, 2007 125.53 132.4 116.22 116.22 1.48 Million
01 Aug, 2007 147.11 150.05 123.57 124.55 1.96 Million
31 Jul, 2007 169.67 176.53 153.48 153.97 1.16 Million