Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 53.07 53.26 51.78 52.27 85.35 Thousand
23 Jul, 2010 52.77 53.26 52.47 52.57 139.85 Thousand
22 Jul, 2010 52.17 52.77 51.78 52.47 109 Thousand
21 Jul, 2010 52.87 53.16 51.78 52.07 109 Thousand
20 Jul, 2010 53.46 53.56 52.57 52.87 120.31 Thousand
19 Jul, 2010 53.46 53.46 52.57 52.87 105.92 Thousand
16 Jul, 2010 52.37 54.35 52.37 53.56 460.7 Thousand
15 Jul, 2010 51.78 53.07 51.78 52.37 203.61 Thousand
14 Jul, 2010 51.97 51.97 51.28 51.58 87.41 Thousand
13 Jul, 2010 52.57 52.57 51.48 51.48 69.92 Thousand