Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 50.68 50.88 50.19 50.19 91.52 Thousand
25 Jun, 2010 51.28 51.38 50.59 50.78 96.66 Thousand
24 Jun, 2010 51.48 52.17 51.18 51.48 137.8 Thousand
23 Jun, 2010 51.18 51.68 50.59 51.18 174.82 Thousand
22 Jun, 2010 49.99 51.38 49.79 51.18 345.52 Thousand
21 Jun, 2010 49.79 49.89 49.3 49.79 133.68 Thousand
18 Jun, 2010 50.19 50.59 48.8 49.4 192.3 Thousand
17 Jun, 2010 50.59 51.28 50.09 50.19 142.94 Thousand
15 Jun, 2010 50.59 51.48 50.19 50.59 155.28 Thousand
14 Jun, 2010 49.3 51.18 49.3 50.39 128.54 Thousand