Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 56.93 57.63 56.44 57.33 195.38 Thousand
20 Aug, 2010 57.33 57.93 56.14 56.34 133.68 Thousand
19 Aug, 2010 57.63 58.12 57.23 57.73 139.85 Thousand
18 Aug, 2010 58.32 58.52 57.43 57.43 133.68 Thousand
17 Aug, 2010 59.81 59.81 58.02 58.32 230.35 Thousand
16 Aug, 2010 56.83 58.92 56.44 58.82 294.11 Thousand
13 Aug, 2010 56.54 57.23 56.04 56.83 173.79 Thousand
12 Aug, 2010 55.45 56.04 55.25 56.04 79.18 Thousand
11 Aug, 2010 56.83 57.03 55.64 56.34 131.63 Thousand
10 Aug, 2010 57.63 58.02 56.74 57.13 240.63 Thousand