Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 55.94 57.43 55.74 57.43 231.38 Thousand
06 Aug, 2010 55.74 56.14 55.25 55.94 155.28 Thousand
05 Aug, 2010 57.23 57.43 54.95 55.74 328.04 Thousand
04 Aug, 2010 55.84 56.93 55.84 56.54 249.89 Thousand
03 Aug, 2010 57.13 57.43 55.74 55.74 449.39 Thousand
02 Aug, 2010 59.51 59.51 56.93 57.13 1.25 Million
30 Jul, 2010 55.64 58.02 55.35 58.02 971.79 Thousand
29 Jul, 2010 53.07 55.45 52.87 54.26 421.62 Thousand
28 Jul, 2010 52.87 53.07 52.17 52.67 123.4 Thousand
27 Jul, 2010 51.48 52.87 51.48 52.87 150.14 Thousand