Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 52.7 52.9 51.5 51.5 827.6 Thousand
02 Apr, 2014 52.8 53.2 52.0 52.7 1.01 Million
01 Apr, 2014 51.1 53.5 50.2 52.8 3.05 Million
31 Mar, 2014 51.0 52.0 50.5 51.0 1.98 Million
28 Mar, 2014 47.55 50.8 47.55 50.0 2.93 Million
27 Mar, 2014 48.2 48.5 47.55 47.55 476.41 Thousand
26 Mar, 2014 48.5 48.8 48.15 48.2 485.16 Thousand
25 Mar, 2014 47.95 49.1 47.95 48.5 749.34 Thousand
24 Mar, 2014 47.9 48.3 45.9 47.95 720.21 Thousand
21 Mar, 2014 51.0 51.4 48.5 48.65 1.17 Million