Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 47.2 47.2 45.65 45.7 288.31 Thousand
02 May, 2014 45.3 46.85 45.3 46.3 500.1 Thousand
30 Apr, 2014 46.2 46.2 44.5 45.1 448.55 Thousand
29 Apr, 2014 45.3 46.25 45.3 46.0 287.5 Thousand
28 Apr, 2014 44.0 45.7 44.0 45.3 480.31 Thousand
25 Apr, 2014 49.1 49.8 45.7 46.0 1.33 Million
24 Apr, 2014 48.85 50.0 48.85 49.1 545.19 Thousand
23 Apr, 2014 48.65 49.7 48.55 48.85 429.24 Thousand
22 Apr, 2014 49.2 49.2 48.5 48.6 244.32 Thousand
21 Apr, 2014 48.8 49.3 48.5 49.2 109.87 Thousand