Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 45.5 45.8 45.0 45.2 272.23 Thousand
16 May, 2014 46.0 46.4 45.3 45.45 384.37 Thousand
15 May, 2014 45.0 46.3 44.7 45.7 278.29 Thousand
14 May, 2014 44.95 45.2 44.4 45.0 183.12 Thousand
13 May, 2014 45.25 46.2 44.65 44.7 234.5 Thousand
12 May, 2014 45.5 45.75 45.1 45.25 130.42 Thousand
09 May, 2014 46.75 46.75 45.5 45.5 221.62 Thousand
08 May, 2014 47.2 47.7 46.2 46.5 431 Thousand
07 May, 2014 46.3 47.5 46.0 47.0 537.32 Thousand
06 May, 2014 45.3 46.8 45.3 46.6 578.07 Thousand