Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 47.6 50.5 47.6 50.3 2.94 Million
05 Mar, 2014 47.85 47.85 47.35 47.35 381.2 Thousand
04 Mar, 2014 47.8 48.05 47.05 47.05 421.08 Thousand
03 Mar, 2014 47.5 48.45 47.2 48.1 493.59 Thousand
27 Feb, 2014 49.1 49.1 47.6 47.6 737.21 Thousand
26 Feb, 2014 48.6 50.5 48.2 48.4 1.99 Million
25 Feb, 2014 47.5 48.6 47.25 48.1 966.91 Thousand
24 Feb, 2014 48.65 48.7 47.25 47.3 1.21 Million
21 Feb, 2014 47.0 49.95 46.3 48.2 3.85 Million
20 Feb, 2014 46.3 48.0 45.4 46.7 2 Million