Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 51.9 51.9 50.0 50.8 1.03 Million
19 Mar, 2014 53.5 53.6 52.0 52.1 1.02 Million
18 Mar, 2014 52.9 54.4 52.1 53.4 2.3 Million
17 Mar, 2014 53.0 53.4 51.5 52.0 1.14 Million
14 Mar, 2014 53.3 55.0 53.0 53.0 2.22 Million
13 Mar, 2014 53.5 54.8 52.8 53.3 2.48 Million
12 Mar, 2014 53.4 55.6 53.1 53.4 3.07 Million
11 Mar, 2014 52.4 53.6 52.4 52.8 2.64 Million
10 Mar, 2014 54.4 54.5 52.5 52.5 4.23 Million
07 Mar, 2014 52.0 53.8 51.8 53.8 3.61 Million