Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 27.95 29.3 27.95 28.75 1.05 Million
14 Jul, 2017 27.6 27.65 27.5 27.6 97.04 Thousand
13 Jul, 2017 27.65 27.75 27.6 27.65 51.1 Thousand
12 Jul, 2017 27.7 27.8 27.65 27.65 145 Thousand
11 Jul, 2017 27.85 27.9 27.65 27.65 81.14 Thousand
10 Jul, 2017 27.7 28.0 27.5 27.65 181.05 Thousand
07 Jul, 2017 27.7 27.95 27.65 27.7 84.34 Thousand
06 Jul, 2017 27.95 28.15 27.7 27.75 162.61 Thousand
05 Jul, 2017 27.9 27.95 27.7 27.8 103.97 Thousand
04 Jul, 2017 28.4 28.4 27.75 27.8 446.2 Thousand