Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 27.8 | 28.0 | 26.75 | 27.0 | 360.19 Thousand |
| 11 Aug, 2017 | 27.5 | 28.05 | 27.5 | 27.8 | 242 Thousand |
| 10 Aug, 2017 | 28.75 | 29.0 | 27.8 | 28.0 | 428.25 Thousand |
| 09 Aug, 2017 | 29.3 | 29.3 | 28.35 | 28.55 | 406.38 Thousand |
| 08 Aug, 2017 | 29.8 | 30.0 | 29.1 | 29.1 | 388.26 Thousand |
| 07 Aug, 2017 | 30.8 | 30.8 | 29.5 | 29.8 | 462.3 Thousand |
| 04 Aug, 2017 | 30.3 | 31.35 | 30.1 | 30.45 | 920.17 Thousand |
| 03 Aug, 2017 | 30.5 | 30.5 | 29.8 | 29.8 | 196.5 Thousand |
| 02 Aug, 2017 | 30.55 | 30.55 | 29.7 | 29.7 | 481.29 Thousand |
| 01 Aug, 2017 | 30.9 | 30.9 | 30.2 | 30.2 | 370.6 Thousand |
1785
1788
1796
1742
1777
1781