Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 29.45 29.85 28.5 28.5 553.04 Thousand
08 Sep, 2017 28.3 29.8 28.3 29.45 1 Million
07 Sep, 2017 28.45 28.75 28.2 28.3 152.3 Thousand
06 Sep, 2017 28.7 29.1 28.4 28.45 222.54 Thousand
05 Sep, 2017 28.95 29.4 28.65 28.7 378.35 Thousand
04 Sep, 2017 28.6 29.05 28.1 28.8 325.4 Thousand
01 Sep, 2017 29.0 29.0 28.25 28.7 494.5 Thousand
31 Aug, 2017 27.4 29.05 27.4 28.4 1.09 Million
30 Aug, 2017 27.4 27.45 27.1 27.1 147 Thousand
29 Aug, 2017 27.5 27.6 27.1 27.2 108 Thousand