Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 31.3 31.4 30.35 30.5 600.1 Thousand
28 Jul, 2017 30.65 32.1 30.55 30.8 2.37 Million
27 Jul, 2017 29.9 30.3 29.65 30.2 408.63 Thousand
26 Jul, 2017 30.0 30.15 29.5 29.5 644.21 Thousand
25 Jul, 2017 31.1 31.3 29.85 29.85 954.47 Thousand
24 Jul, 2017 31.3 32.35 31.25 31.3 1.58 Million
21 Jul, 2017 30.15 31.9 29.95 30.65 2.94 Million
20 Jul, 2017 29.7 30.15 29.3 29.65 1.08 Million
19 Jul, 2017 28.65 28.85 28.5 28.8 272.14 Thousand
18 Jul, 2017 29.05 29.05 28.4 28.45 450.19 Thousand