Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 28.8 29.0 28.0 28.05 569.15 Thousand
30 Jun, 2017 29.45 29.7 28.8 28.8 494 Thousand
29 Jun, 2017 29.1 29.95 28.8 29.2 567.02 Thousand
28 Jun, 2017 29.45 29.45 28.3 28.6 639 Thousand
27 Jun, 2017 29.8 29.9 29.3 29.45 268.23 Thousand
26 Jun, 2017 30.3 31.1 29.5 29.5 1.39 Million
23 Jun, 2017 29.4 30.95 29.25 30.1 2.67 Million
22 Jun, 2017 27.85 30.25 27.65 29.25 2.12 Million
21 Jun, 2017 27.45 27.65 27.35 27.5 36.14 Thousand
20 Jun, 2017 27.9 28.3 27.3 27.35 215.02 Thousand