Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 34.2 35.0 33.8 35.0 1.88 Million
11 Jan, 2019 34.95 35.2 33.1 34.2 2.7 Million
10 Jan, 2019 34.4 35.5 33.6 34.4 4.64 Million
09 Jan, 2019 32.7 34.4 31.8 34.1 9.35 Million
08 Jan, 2019 29.5 31.8 29.5 31.8 2.38 Million
07 Jan, 2019 29.6 29.8 28.5 28.95 2.49 Million
04 Jan, 2019 27.2 28.95 26.75 28.95 2.86 Million
03 Jan, 2019 26.6 28.15 26.6 27.2 2.71 Million
02 Jan, 2019 26.85 26.85 26.2 26.5 239.1 Thousand
28 Dec, 2018 26.15 26.75 25.8 26.4 374 Thousand