Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 26.25 26.3 25.9 25.95 189 Thousand
26 Dec, 2018 26.05 26.35 25.8 25.8 117 Thousand
25 Dec, 2018 26.1 26.4 25.7 26.0 194.1 Thousand
24 Dec, 2018 26.25 26.45 26.2 26.3 134 Thousand
21 Dec, 2018 26.15 26.65 26.15 26.5 262 Thousand
20 Dec, 2018 26.45 27.2 26.15 26.15 792 Thousand
19 Dec, 2018 26.6 26.6 26.15 26.35 223.1 Thousand
18 Dec, 2018 27.0 27.1 26.35 26.35 493 Thousand
17 Dec, 2018 26.55 27.4 26.25 27.2 1.03 Million
14 Dec, 2018 26.25 26.65 26.15 26.25 224.1 Thousand