Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 33.3 33.5 32.75 32.75 763.76 Thousand
25 Jan, 2019 33.85 34.15 32.95 33.15 1.18 Million
24 Jan, 2019 32.7 34.2 32.7 33.85 2.15 Million
23 Jan, 2019 32.0 32.95 32.0 32.65 1.03 Million
22 Jan, 2019 31.95 33.95 31.95 32.3 2.62 Million
21 Jan, 2019 33.45 33.45 31.55 31.8 1.27 Million
18 Jan, 2019 33.85 33.85 33.1 33.1 994.28 Thousand
17 Jan, 2019 33.65 34.2 32.8 33.15 1.72 Million
16 Jan, 2019 35.0 35.75 33.4 33.6 2.99 Million
15 Jan, 2019 35.5 37.8 34.8 34.8 5.79 Million