Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 38.45 39.1 38.1 39.0 1.44 Million
19 Feb, 2019 38.4 39.05 38.3 38.4 1.3 Million
18 Feb, 2019 39.0 39.65 38.2 39.0 2.8 Million
15 Feb, 2019 39.8 40.4 38.0 38.8 8.34 Million
14 Feb, 2019 34.5 37.5 34.3 37.45 6.1 Million
13 Feb, 2019 34.95 34.95 34.05 34.1 992.39 Thousand
12 Feb, 2019 35.3 36.0 34.8 34.8 1.66 Million
11 Feb, 2019 33.1 35.35 33.1 34.9 2.59 Million
30 Jan, 2019 33.15 33.25 32.75 32.9 692.13 Thousand
29 Jan, 2019 32.85 34.1 32.8 33.0 1.93 Million