Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 47.65 49.15 46.1 48.6 1.74 Million
04 Aug, 2021 47.55 49.95 47.25 47.85 3.43 Million
03 Aug, 2021 46.2 47.75 46.0 46.85 1.09 Million
02 Aug, 2021 46.35 46.9 45.6 46.15 649.05 Thousand
30 Jul, 2021 44.0 46.5 44.0 45.4 904.13 Thousand
29 Jul, 2021 44.25 44.75 43.85 44.1 278.54 Thousand
28 Jul, 2021 43.7 44.0 42.5 43.1 622.1 Thousand
27 Jul, 2021 45.1 45.65 43.6 43.65 462.01 Thousand
26 Jul, 2021 45.1 45.4 44.75 44.9 459.5 Thousand
23 Jul, 2021 44.3 45.4 44.0 44.6 553.92 Thousand